Universal Corporation (UVV)

USD 55.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 May, 1974 27.75 28.0 27.75 28.0 5600.00
02 May, 1974 27.0 27.75 27.0 27.75 9600.00
01 May, 1974 26.5 26.75 26.25 26.75 4000.00
30 Apr, 1974 26.5 26.5 26.0 26.5 11.2 Thousand
29 Apr, 1974 27.0 27.0 26.25 26.5 17.6 Thousand
26 Apr, 1974 27.0 27.0 27.0 27.0 3200.00
25 Apr, 1974 27.0 27.0 27.0 27.0 800.00
24 Apr, 1974 27.25 27.25 27.0 27.0 2400.00
23 Apr, 1974 27.5 27.5 27.5 27.5 2400.00
22 Apr, 1974 27.25 27.25 27.25 27.25 -