Universal Corporation (UVV)
USD 55.95
(1.71%)
USD 55.95
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1974 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 31 May, 1974 | 26.25 | 26.5 | 26.25 | 26.25 | 4800.00 |
| 30 May, 1974 | 26.25 | 26.25 | 26.0 | 26.25 | 3200.00 |
| 29 May, 1974 | 26.25 | 26.25 | 26.0 | 26.25 | 4000.00 |
| 28 May, 1974 | 26.5 | 26.5 | 26.0 | 26.25 | 12 Thousand |
| 24 May, 1974 | 26.25 | 26.5 | 26.25 | 26.5 | 4000.00 |
| 23 May, 1974 | 26.0 | 26.0 | 26.0 | 26.0 | 4800.00 |
| 22 May, 1974 | 26.25 | 26.25 | 26.25 | 26.25 | 800.00 |
| 21 May, 1974 | 26.25 | 26.5 | 26.25 | 26.5 | 4800.00 |
| 20 May, 1974 | 27.0 | 27.0 | 26.25 | 26.25 | 8000.00 |
UWMC
UZD
UZE
UUU
UUUU
UVE