Universal Corporation (UVV)

USD 55.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1974 27.0 27.25 27.0 27.0 7200.00
28 Jun, 1974 26.75 27.25 26.5 26.5 24.8 Thousand
27 Jun, 1974 27.0 27.0 26.75 26.75 19.2 Thousand
26 Jun, 1974 27.75 27.75 27.75 27.75 800.00
25 Jun, 1974 27.75 27.75 27.5 27.5 1600.00
24 Jun, 1974 28.0 28.0 27.75 28.0 3200.00
21 Jun, 1974 28.0 28.0 27.75 28.0 4000.00
20 Jun, 1974 28.0 28.0 28.0 28.0 2400.00
19 Jun, 1974 28.25 28.5 28.25 28.25 6400.00
18 Jun, 1974 28.25 28.25 28.25 28.25 -