Universal Corporation (UVV)

USD 55.12

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1974 27.75 27.75 27.25 27.25 14.4 Thousand
31 Jul, 1974 28.0 28.0 28.0 28.0 -
30 Jul, 1974 28.0 28.0 28.0 28.0 800.00
29 Jul, 1974 28.25 28.25 27.75 28.25 23.2 Thousand
26 Jul, 1974 28.25 28.25 28.25 28.25 4800.00
25 Jul, 1974 28.5 28.5 28.25 28.25 3200.00
24 Jul, 1974 28.75 28.75 28.75 28.75 800.00
23 Jul, 1974 28.25 28.5 28.25 28.5 2400.00
22 Jul, 1974 28.25 28.25 28.25 28.25 -
19 Jul, 1974 28.25 28.25 28.25 28.25 800.00