Universal Corporation (UVV)

USD 55.51

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1974 26.25 26.25 26.0 26.0 2400.00
30 Aug, 1974 26.5 26.5 26.25 26.5 2400.00
29 Aug, 1974 26.5 26.5 26.5 26.5 -
28 Aug, 1974 26.25 26.5 25.75 26.5 20 Thousand
27 Aug, 1974 26.5 26.5 26.25 26.25 10.4 Thousand
26 Aug, 1974 27.25 27.25 27.0 27.0 1600.00
23 Aug, 1974 27.5 27.5 27.25 27.25 19.2 Thousand
22 Aug, 1974 27.75 27.75 27.75 27.75 20.8 Thousand
21 Aug, 1974 27.25 27.25 27.25 27.25 4800.00
20 Aug, 1974 27.25 27.25 27.0 27.0 3200.00