Universal Corporation (UVV)

USD 55.51

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1974 22.5 22.5 21.75 22.0 14.4 Thousand
30 Sep, 1974 24.0 24.0 22.5 22.5 26.4 Thousand
27 Sep, 1974 24.75 25.0 24.5 25.0 9600.00
26 Sep, 1974 25.0 25.0 24.75 24.75 2400.00
25 Sep, 1974 25.0 25.0 25.0 25.0 -
24 Sep, 1974 25.0 25.25 25.0 25.0 2400.00
23 Sep, 1974 25.0 25.0 25.0 25.0 1600.00
20 Sep, 1974 25.0 25.25 25.0 25.25 1600.00
19 Sep, 1974 25.0 25.25 25.0 25.0 5600.00
18 Sep, 1974 25.0 25.0 24.5 24.75 6400.00