Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1974 24.25 24.75 24.25 24.75 5600.00
16 Oct, 1974 24.0 24.0 24.0 24.0 800.00
15 Oct, 1974 24.75 24.75 24.25 24.25 6400.00
14 Oct, 1974 24.0 25.0 24.0 24.75 68.8 Thousand
11 Oct, 1974 23.75 23.75 23.75 23.75 1600.00
10 Oct, 1974 23.75 24.0 23.75 24.0 8000.00
09 Oct, 1974 23.0 23.0 23.0 23.0 800.00
08 Oct, 1974 23.0 23.0 23.0 23.0 800.00
07 Oct, 1974 22.5 22.75 22.5 22.75 4000.00
04 Oct, 1974 22.25 22.5 22.25 22.5 5600.00