Universal Corporation (UVV)
USD 55.51
(1.28%)
USD 55.51
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1974 | 25.0 | 25.0 | 25.0 | 25.0 | 800.00 |
| 16 Sep, 1974 | 24.75 | 24.75 | 24.75 | 24.75 | 1600.00 |
| 13 Sep, 1974 | 25.0 | 25.0 | 25.0 | 25.0 | 3200.00 |
| 12 Sep, 1974 | 25.25 | 25.5 | 25.0 | 25.0 | 4800.00 |
| 11 Sep, 1974 | 25.5 | 25.5 | 25.25 | 25.25 | 2400.00 |
| 10 Sep, 1974 | 25.75 | 25.75 | 25.25 | 25.75 | 4800.00 |
| 09 Sep, 1974 | 25.75 | 25.75 | 25.5 | 25.75 | 3200.00 |
| 06 Sep, 1974 | 25.5 | 25.75 | 25.5 | 25.75 | 4000.00 |
| 05 Sep, 1974 | 25.5 | 25.5 | 25.5 | 25.5 | 3200.00 |
| 04 Sep, 1974 | 25.75 | 25.75 | 25.5 | 25.5 | 2400.00 |
UWMC
UZD
UZE
UUU
UUUU
UVE