Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1974 25.5 25.5 25.5 25.5 1600.00
30 Oct, 1974 25.25 25.5 25.25 25.5 3200.00
29 Oct, 1974 25.25 25.25 25.25 25.25 3200.00
28 Oct, 1974 25.0 25.0 25.0 25.0 1600.00
25 Oct, 1974 25.25 25.5 25.25 25.5 2400.00
24 Oct, 1974 25.25 25.25 25.0 25.0 4000.00
23 Oct, 1974 25.5 25.5 25.25 25.5 4800.00
22 Oct, 1974 25.0 25.5 25.0 25.5 9600.00
21 Oct, 1974 25.0 25.0 25.0 25.0 800.00
18 Oct, 1974 24.75 25.0 24.5 25.0 7200.00