Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1974 26.0 26.0 26.0 26.0 -
27 Nov, 1974 25.75 26.0 25.75 26.0 8800.00
26 Nov, 1974 25.5 25.75 25.5 25.75 2400.00
25 Nov, 1974 25.5 25.5 25.5 25.5 800.00
22 Nov, 1974 25.25 25.5 25.0 25.5 5600.00
21 Nov, 1974 25.25 25.25 25.0 25.25 3200.00
20 Nov, 1974 25.25 25.25 25.25 25.25 2400.00
19 Nov, 1974 25.5 25.5 25.25 25.25 4000.00
18 Nov, 1974 26.0 26.0 25.5 25.5 14.4 Thousand
15 Nov, 1974 26.0 26.25 26.0 26.25 8800.00