Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1974 25.5 25.75 25.5 25.75 1600.00
12 Dec, 1974 25.5 25.5 25.5 25.5 800.00
11 Dec, 1974 25.5 25.5 25.5 25.5 4000.00
10 Dec, 1974 25.0 25.0 25.0 25.0 800.00
09 Dec, 1974 25.5 25.5 25.0 25.0 12 Thousand
06 Dec, 1974 25.5 25.75 25.25 25.75 5600.00
05 Dec, 1974 25.75 25.75 25.5 25.5 9600.00
04 Dec, 1974 26.0 26.0 25.75 25.75 5600.00
03 Dec, 1974 26.0 26.25 26.0 26.25 5600.00
02 Dec, 1974 26.0 26.0 26.0 26.0 -