Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1975 26.75 26.75 26.5 26.75 7200.00
13 Jan, 1975 27.0 27.0 26.75 26.75 5600.00
10 Jan, 1975 26.75 27.0 26.75 27.0 3200.00
09 Jan, 1975 27.0 27.0 26.5 26.5 8000.00
08 Jan, 1975 27.0 27.0 27.0 27.0 4800.00
07 Jan, 1975 27.0 27.0 26.75 27.0 4800.00
06 Jan, 1975 26.5 27.0 26.5 27.0 9600.00
03 Jan, 1975 26.25 26.25 26.25 26.25 16.8 Thousand
02 Jan, 1975 25.5 26.25 25.5 26.25 6400.00
31 Dec, 1974 25.0 25.5 25.0 25.25 15.2 Thousand