Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1974 25.25 25.25 25.0 25.0 1600.00
27 Dec, 1974 25.5 25.5 25.5 25.5 -
26 Dec, 1974 25.75 25.75 25.5 25.5 1600.00
24 Dec, 1974 25.25 25.75 25.25 25.75 4800.00
23 Dec, 1974 25.25 25.25 25.25 25.25 -
20 Dec, 1974 25.5 25.5 25.25 25.25 7200.00
19 Dec, 1974 25.75 25.75 25.5 25.5 16 Thousand
18 Dec, 1974 26.0 26.0 25.75 26.0 5600.00
17 Dec, 1974 25.75 26.0 25.75 26.0 4800.00
16 Dec, 1974 25.5 25.5 25.5 25.5 2400.00