Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1975 27.5 28.5 27.5 28.5 10.4 Thousand
27 Jan, 1975 27.0 27.5 27.0 27.5 10.4 Thousand
24 Jan, 1975 27.0 27.0 27.0 27.0 8000.00
23 Jan, 1975 27.0 27.25 27.0 27.25 4000.00
22 Jan, 1975 26.75 27.0 26.75 27.0 2400.00
21 Jan, 1975 27.0 27.0 26.75 26.75 4000.00
20 Jan, 1975 27.25 27.25 27.0 27.0 7200.00
17 Jan, 1975 27.25 27.5 27.25 27.25 11.2 Thousand
16 Jan, 1975 27.0 27.5 27.0 27.25 13.6 Thousand
15 Jan, 1975 26.75 27.0 26.75 27.0 4800.00