Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1975 30.75 31.5 30.75 31.25 10.4 Thousand
10 Feb, 1975 30.0 30.5 29.75 30.5 11.2 Thousand
07 Feb, 1975 30.0 30.0 29.75 30.0 2400.00
06 Feb, 1975 29.75 30.25 29.75 30.25 20.8 Thousand
05 Feb, 1975 29.25 29.75 29.25 29.75 12 Thousand
04 Feb, 1975 29.25 29.25 29.0 29.0 7200.00
03 Feb, 1975 28.75 29.5 28.75 29.5 8000.00
31 Jan, 1975 29.5 29.5 28.5 28.5 33.6 Thousand
30 Jan, 1975 30.0 30.25 30.0 30.0 10.4 Thousand
29 Jan, 1975 28.5 29.25 28.5 29.25 8000.00