Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1975 31.5 31.75 31.5 31.75 2400.00
25 Feb, 1975 31.75 31.75 31.5 31.5 3200.00
24 Feb, 1975 32.0 32.0 32.0 32.0 3200.00
21 Feb, 1975 32.25 32.5 32.25 32.25 2400.00
20 Feb, 1975 32.5 32.75 32.0 32.0 12 Thousand
19 Feb, 1975 32.5 32.5 32.5 32.5 1600.00
18 Feb, 1975 32.5 32.5 32.25 32.25 7200.00
14 Feb, 1975 32.75 32.75 32.5 32.5 15.2 Thousand
13 Feb, 1975 32.0 32.75 32.0 32.75 25.6 Thousand
12 Feb, 1975 31.25 32.0 31.25 31.75 12 Thousand