Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1975 34.25 35.0 34.25 34.75 10.4 Thousand
25 Mar, 1975 33.0 34.0 33.0 34.0 24 Thousand
24 Mar, 1975 33.0 33.25 32.25 33.0 25.6 Thousand
21 Mar, 1975 33.0 33.0 32.5 33.0 13.6 Thousand
20 Mar, 1975 33.0 33.0 33.0 33.0 1600.00
19 Mar, 1975 33.0 33.5 33.0 33.25 21.6 Thousand
18 Mar, 1975 32.75 33.0 32.75 33.0 3200.00
17 Mar, 1975 33.0 33.0 32.75 32.75 1600.00
14 Mar, 1975 32.75 33.25 32.75 33.25 11.2 Thousand
13 Mar, 1975 33.0 33.25 32.25 32.5 17.6 Thousand