Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1975 34.25 34.75 33.75 34.5 24 Thousand
23 Apr, 1975 34.75 34.75 34.25 34.25 12 Thousand
22 Apr, 1975 35.0 35.0 34.75 35.0 14.4 Thousand
21 Apr, 1975 35.5 35.75 35.0 35.25 24 Thousand
18 Apr, 1975 36.0 36.0 35.5 35.5 16.8 Thousand
17 Apr, 1975 34.75 36.0 34.75 36.0 28.8 Thousand
16 Apr, 1975 34.75 34.75 34.5 34.5 13.6 Thousand
15 Apr, 1975 35.0 35.25 34.5 34.75 15.2 Thousand
14 Apr, 1975 35.25 35.25 35.0 35.0 5600.00
11 Apr, 1975 36.0 36.0 36.0 36.0 -