Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 1975 37.5 37.5 37.25 37.5 32.8 Thousand
21 May, 1975 37.75 37.75 37.75 37.75 2400.00
20 May, 1975 38.0 38.0 37.5 37.5 13.6 Thousand
19 May, 1975 37.75 38.25 37.75 38.0 20 Thousand
16 May, 1975 37.5 37.75 37.5 37.75 15.2 Thousand
15 May, 1975 37.25 37.5 37.25 37.5 4000.00
14 May, 1975 37.75 37.75 37.25 37.25 4000.00
13 May, 1975 37.5 38.0 37.5 37.75 18.4 Thousand
12 May, 1975 38.0 38.25 37.25 37.25 12.8 Thousand
09 May, 1975 38.0 38.25 37.75 38.0 57.6 Thousand