Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1975 39.25 39.75 39.25 39.5 13.6 Thousand
19 Jun, 1975 39.0 39.75 39.0 39.25 20 Thousand
18 Jun, 1975 38.25 38.75 38.25 38.5 17.6 Thousand
17 Jun, 1975 38.0 38.25 38.0 38.25 5600.00
16 Jun, 1975 38.0 38.25 38.0 38.0 16.8 Thousand
13 Jun, 1975 38.0 38.0 38.0 38.0 4000.00
12 Jun, 1975 37.75 37.75 37.5 37.75 11.2 Thousand
11 Jun, 1975 38.25 38.25 38.0 38.0 9600.00
10 Jun, 1975 38.25 38.25 38.25 38.25 1600.00
09 Jun, 1975 38.5 38.75 38.5 38.5 4800.00