Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1975 39.75 40.0 39.5 39.5 14.4 Thousand
03 Jul, 1975 39.75 40.0 39.75 39.75 7200.00
02 Jul, 1975 40.0 40.0 39.75 39.75 3200.00
01 Jul, 1975 40.0 40.25 40.0 40.25 4800.00
30 Jun, 1975 39.5 40.0 39.5 40.0 8000.00
27 Jun, 1975 40.25 40.25 39.5 39.5 6400.00
26 Jun, 1975 40.75 41.25 40.75 41.0 4000.00
25 Jun, 1975 40.75 41.0 40.25 40.75 5600.00
24 Jun, 1975 40.0 40.75 39.5 40.75 10.4 Thousand
23 Jun, 1975 39.5 40.0 39.25 40.0 8800.00