Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1975 38.5 38.5 38.5 38.5 3200.00
05 Jun, 1975 38.5 38.5 38.5 38.5 4000.00
04 Jun, 1975 38.5 39.0 38.5 38.75 19.2 Thousand
03 Jun, 1975 38.0 38.25 38.0 38.25 8800.00
02 Jun, 1975 37.75 38.25 37.75 38.0 12 Thousand
30 May, 1975 37.5 38.25 37.5 37.75 9600.00
29 May, 1975 37.5 37.5 37.25 37.25 3200.00
28 May, 1975 37.75 38.0 37.25 38.0 16.8 Thousand
27 May, 1975 38.25 38.25 37.75 37.75 8000.00
23 May, 1975 37.75 38.25 37.75 38.25 9600.00