Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 1975 37.75 38.0 37.75 38.0 13.6 Thousand
07 May, 1975 38.0 38.0 37.5 37.5 16 Thousand
06 May, 1975 37.5 38.0 37.5 38.0 18.4 Thousand
05 May, 1975 36.75 37.25 36.75 37.25 25.6 Thousand
02 May, 1975 36.25 36.75 36.25 36.5 16.8 Thousand
01 May, 1975 36.0 36.5 36.0 36.25 15.2 Thousand
30 Apr, 1975 33.5 36.25 33.5 36.0 50.4 Thousand
29 Apr, 1975 34.0 34.0 33.5 33.5 18.4 Thousand
28 Apr, 1975 34.0 34.25 34.0 34.0 4800.00
25 Apr, 1975 34.25 34.25 34.0 34.0 3200.00