Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 39.0 39.0 39.0 39.0 1600.00
18 Jul, 1975 38.75 38.75 38.75 38.75 800.00
17 Jul, 1975 39.0 39.0 38.75 38.75 1600.00
16 Jul, 1975 39.25 39.25 39.0 39.0 3200.00
15 Jul, 1975 39.5 39.5 39.5 39.5 -
14 Jul, 1975 39.25 39.5 39.25 39.5 1600.00
11 Jul, 1975 39.0 39.25 39.0 39.0 2400.00
10 Jul, 1975 39.0 39.25 39.0 39.0 5600.00
09 Jul, 1975 38.75 38.75 38.75 38.75 6400.00
08 Jul, 1975 39.5 39.75 39.0 39.0 10.4 Thousand