Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1975 37.75 38.25 37.75 38.25 13.6 Thousand
01 Aug, 1975 37.25 37.25 37.25 37.25 3200.00
31 Jul, 1975 37.0 37.25 37.0 37.0 2400.00
30 Jul, 1975 37.0 37.0 37.0 37.0 800.00
29 Jul, 1975 37.25 37.75 37.25 37.25 8000.00
28 Jul, 1975 37.5 37.5 37.25 37.25 3200.00
25 Jul, 1975 38.0 38.0 38.0 38.0 4800.00
24 Jul, 1975 38.75 39.0 38.25 38.25 16 Thousand
23 Jul, 1975 38.75 38.75 38.75 38.75 -
22 Jul, 1975 38.75 38.75 38.75 38.75 1600.00