Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1975 37.5 37.75 37.5 37.75 2400.00
29 Aug, 1975 37.25 37.5 37.25 37.5 1600.00
28 Aug, 1975 37.25 37.25 37.25 37.25 800.00
27 Aug, 1975 37.0 37.0 37.0 37.0 800.00
26 Aug, 1975 37.75 37.75 37.25 37.25 4800.00
25 Aug, 1975 38.0 38.25 38.0 38.0 9600.00
22 Aug, 1975 38.0 38.0 38.0 38.0 7200.00
21 Aug, 1975 38.0 38.0 38.0 38.0 4800.00
20 Aug, 1975 38.25 38.25 38.0 38.0 4000.00
19 Aug, 1975 38.5 38.5 38.5 38.5 -