Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1975 37.25 37.25 37.0 37.0 4800.00
29 Sep, 1975 37.5 37.5 37.25 37.25 37.6 Thousand
26 Sep, 1975 37.75 37.75 37.5 37.75 10.4 Thousand
25 Sep, 1975 37.25 37.75 37.25 37.75 5600.00
24 Sep, 1975 37.0 37.0 37.0 37.0 3200.00
23 Sep, 1975 37.25 37.25 37.25 37.25 1600.00
22 Sep, 1975 36.5 37.0 36.5 37.0 6400.00
19 Sep, 1975 36.75 37.0 36.5 36.5 9600.00
18 Sep, 1975 36.75 37.0 36.75 36.75 6400.00
17 Sep, 1975 36.75 37.0 36.75 36.75 9600.00