Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1975 39.75 40.25 39.5 40.0 6400.00
27 Oct, 1975 39.75 39.75 39.75 39.75 3200.00
24 Oct, 1975 39.75 39.75 39.5 39.5 5600.00
23 Oct, 1975 39.5 39.75 39.5 39.75 4800.00
22 Oct, 1975 39.75 39.75 39.0 39.5 14.4 Thousand
21 Oct, 1975 38.5 39.75 38.5 39.75 36.8 Thousand
20 Oct, 1975 38.0 38.25 38.0 38.25 3200.00
17 Oct, 1975 37.5 37.75 37.5 37.75 2400.00
16 Oct, 1975 37.5 37.5 37.25 37.25 20 Thousand
15 Oct, 1975 37.75 37.75 37.75 37.75 3200.00