Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1975 39.75 39.75 39.75 39.75 7200.00
10 Nov, 1975 39.75 39.75 39.75 39.75 800.00
07 Nov, 1975 39.75 39.75 39.5 39.75 6400.00
06 Nov, 1975 39.75 39.75 39.75 39.75 1600.00
05 Nov, 1975 39.5 39.75 39.5 39.75 4000.00
04 Nov, 1975 39.75 39.75 39.25 39.25 4800.00
03 Nov, 1975 39.5 39.75 39.25 39.75 7200.00
31 Oct, 1975 39.75 39.75 39.25 39.5 8800.00
30 Oct, 1975 39.5 40.0 39.5 40.0 20 Thousand
29 Oct, 1975 40.0 40.25 39.5 39.5 18.4 Thousand