Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1975 18.5 18.75 18.38 18.5 14.4 Thousand
24 Nov, 1975 18.5 18.75 18.25 18.5 20 Thousand
21 Nov, 1975 18.75 18.75 18.5 18.5 7200.00
20 Nov, 1975 18.62 18.75 18.38 18.75 5600.00
19 Nov, 1975 19.38 19.38 18.5 18.62 24.8 Thousand
18 Nov, 1975 20.0 20.0 19.75 19.75 8000.00
17 Nov, 1975 19.88 20.0 19.88 20.0 7200.00
14 Nov, 1975 20.0 20.0 19.38 19.88 20 Thousand
13 Nov, 1975 20.0 20.38 19.88 20.12 37.6 Thousand
12 Nov, 1975 20.0 20.0 19.38 20.0 216 Thousand