Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1975 19.0 19.0 19.0 19.0 2400.00
23 Dec, 1975 19.0 19.0 18.62 18.88 9600.00
22 Dec, 1975 18.75 19.25 18.75 19.25 8000.00
19 Dec, 1975 19.0 19.25 18.75 18.75 12.8 Thousand
18 Dec, 1975 19.25 19.88 19.0 19.0 42.4 Thousand
17 Dec, 1975 19.12 19.38 19.0 19.25 12.8 Thousand
16 Dec, 1975 19.12 19.38 19.12 19.12 5600.00
15 Dec, 1975 19.12 19.25 19.12 19.12 4000.00
12 Dec, 1975 18.75 19.0 18.75 19.0 5600.00
11 Dec, 1975 19.0 19.0 18.75 18.75 7200.00