Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1976 19.0 19.0 18.75 19.0 14.4 Thousand
08 Jan, 1976 19.0 19.0 18.75 19.0 5600.00
07 Jan, 1976 19.0 19.38 18.75 19.0 25.6 Thousand
06 Jan, 1976 19.0 19.25 19.0 19.0 12.8 Thousand
05 Jan, 1976 18.75 18.88 18.5 18.88 17.6 Thousand
02 Jan, 1976 18.75 18.88 18.75 18.75 10.4 Thousand
31 Dec, 1975 18.75 18.75 18.62 18.62 5600.00
30 Dec, 1975 18.62 18.75 18.5 18.75 16 Thousand
29 Dec, 1975 18.88 18.88 18.62 18.62 4800.00
26 Dec, 1975 19.0 19.0 18.88 19.0 3200.00