Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1976 23.12 23.25 23.0 23.0 7200.00
05 Feb, 1976 22.75 23.38 22.75 23.12 15.2 Thousand
04 Feb, 1976 21.75 22.38 21.75 22.38 19.2 Thousand
03 Feb, 1976 21.5 21.88 21.25 21.75 44.8 Thousand
02 Feb, 1976 21.5 21.5 21.25 21.5 18.4 Thousand
30 Jan, 1976 21.25 21.75 21.25 21.5 20.8 Thousand
29 Jan, 1976 21.5 21.75 21.0 21.0 51.2 Thousand
28 Jan, 1976 22.0 22.0 21.5 21.5 8800.00
27 Jan, 1976 22.0 22.25 22.0 22.0 17.6 Thousand
26 Jan, 1976 21.75 22.25 21.5 21.88 17.6 Thousand