USD 54.97
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 1976 | 23.12 | 23.25 | 23.0 | 23.0 | 7200.00 |
05 Feb, 1976 | 22.75 | 23.38 | 22.75 | 23.12 | 15.2 Thousand |
04 Feb, 1976 | 21.75 | 22.38 | 21.75 | 22.38 | 19.2 Thousand |
03 Feb, 1976 | 21.5 | 21.88 | 21.25 | 21.75 | 44.8 Thousand |
02 Feb, 1976 | 21.5 | 21.5 | 21.25 | 21.5 | 18.4 Thousand |
30 Jan, 1976 | 21.25 | 21.75 | 21.25 | 21.5 | 20.8 Thousand |
29 Jan, 1976 | 21.5 | 21.75 | 21.0 | 21.0 | 51.2 Thousand |
28 Jan, 1976 | 22.0 | 22.0 | 21.5 | 21.5 | 8800.00 |
27 Jan, 1976 | 22.0 | 22.25 | 22.0 | 22.0 | 17.6 Thousand |
26 Jan, 1976 | 21.75 | 22.25 | 21.5 | 21.88 | 17.6 Thousand |
UWMC
UZD
UZE
UUU
UUUU
UVE