Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1976 21.38 21.62 21.38 21.38 6400.00
05 Mar, 1976 21.5 21.75 21.25 21.38 13.6 Thousand
04 Mar, 1976 21.5 21.75 21.5 21.5 4800.00
03 Mar, 1976 21.38 21.5 21.38 21.38 1600.00
02 Mar, 1976 21.25 21.5 21.25 21.25 4800.00
01 Mar, 1976 21.5 21.75 21.12 21.12 13.6 Thousand
27 Feb, 1976 21.75 21.75 21.5 21.5 7200.00
26 Feb, 1976 22.38 22.75 22.0 22.0 18.4 Thousand
25 Feb, 1976 22.38 22.38 22.0 22.38 24 Thousand
24 Feb, 1976 22.5 22.5 21.75 22.5 72 Thousand