Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1976 21.75 21.75 21.25 21.25 23.2 Thousand
02 Apr, 1976 21.5 21.75 21.25 21.75 16.8 Thousand
01 Apr, 1976 21.75 21.75 21.5 21.5 4800.00
31 Mar, 1976 22.75 22.75 22.0 22.0 17.6 Thousand
30 Mar, 1976 23.12 23.25 23.0 23.0 8000.00
29 Mar, 1976 22.75 23.5 22.62 23.12 27.2 Thousand
26 Mar, 1976 21.75 22.75 21.75 22.75 16.8 Thousand
25 Mar, 1976 20.75 21.5 20.75 21.5 41.6 Thousand
24 Mar, 1976 20.0 20.5 20.0 20.5 8800.00
23 Mar, 1976 19.75 20.0 19.75 20.0 13.6 Thousand