Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 1976 22.75 23.25 22.75 23.25 14.4 Thousand
03 May, 1976 23.0 23.38 22.5 22.5 25.6 Thousand
30 Apr, 1976 21.88 23.5 21.88 23.0 36.8 Thousand
29 Apr, 1976 22.25 22.25 21.75 21.75 18.4 Thousand
28 Apr, 1976 22.25 22.25 22.25 22.25 4800.00
27 Apr, 1976 22.12 22.5 22.12 22.25 10.4 Thousand
26 Apr, 1976 22.12 22.12 22.12 22.12 -
23 Apr, 1976 22.12 22.25 21.75 22.12 16 Thousand
22 Apr, 1976 22.25 22.75 22.12 22.12 19.2 Thousand
21 Apr, 1976 22.0 22.38 22.0 22.25 44.8 Thousand