Universal Corporation (UVV)
USD 54.97
(-1.08%)
USD 54.97
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1976 | 23.12 | 23.25 | 23.12 | 23.25 | 6400.00 |
| 01 Jun, 1976 | 23.25 | 23.62 | 23.12 | 23.12 | 20.8 Thousand |
| 28 May, 1976 | 23.0 | 23.25 | 23.0 | 23.25 | 4800.00 |
| 27 May, 1976 | 23.0 | 23.0 | 22.75 | 23.0 | 1600.00 |
| 26 May, 1976 | 23.25 | 23.25 | 23.0 | 23.0 | 4800.00 |
| 25 May, 1976 | 23.5 | 23.5 | 23.12 | 23.25 | 18.4 Thousand |
| 24 May, 1976 | 23.62 | 23.75 | 23.38 | 23.5 | 4000.00 |
| 21 May, 1976 | 23.5 | 23.62 | 23.12 | 23.62 | 14.4 Thousand |
| 20 May, 1976 | 23.5 | 23.5 | 23.25 | 23.5 | 15.2 Thousand |
| 19 May, 1976 | 23.88 | 23.88 | 23.5 | 23.5 | 10.4 Thousand |
UWMC
UZD
UZE
UUU
UUUU
UVE