Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 May, 1976 24.0 24.0 23.88 24.0 5600.00
17 May, 1976 24.0 24.0 23.88 24.0 3200.00
14 May, 1976 24.12 24.12 24.0 24.0 9600.00
13 May, 1976 24.12 24.12 24.12 24.12 800.00
12 May, 1976 24.12 24.5 24.12 24.12 10.4 Thousand
11 May, 1976 24.25 24.5 23.88 24.0 10.4 Thousand
10 May, 1976 25.0 25.0 24.25 24.25 12.8 Thousand
07 May, 1976 24.5 25.0 24.5 25.0 11.2 Thousand
06 May, 1976 23.5 24.5 23.5 24.5 12 Thousand
05 May, 1976 23.25 23.5 22.88 23.5 27.2 Thousand