Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1976 22.25 22.25 22.0 22.25 82.4 Thousand
15 Jun, 1976 22.75 22.75 22.25 22.25 8800.00
14 Jun, 1976 22.62 23.0 22.62 23.0 3200.00
11 Jun, 1976 22.62 22.62 22.38 22.62 12 Thousand
10 Jun, 1976 22.75 22.75 22.75 22.75 1600.00
09 Jun, 1976 23.0 23.0 22.75 23.0 5600.00
08 Jun, 1976 23.0 23.0 23.0 23.0 13.6 Thousand
07 Jun, 1976 23.25 23.25 23.25 23.25 4000.00
04 Jun, 1976 23.25 23.25 23.12 23.25 6400.00
03 Jun, 1976 23.25 23.38 23.12 23.25 4800.00