Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1976 24.0 24.25 23.75 24.0 12 Thousand
14 Jul, 1976 24.0 24.12 23.88 24.0 10.4 Thousand
13 Jul, 1976 24.0 24.25 23.75 24.0 14.4 Thousand
12 Jul, 1976 24.0 24.0 23.75 24.0 6400.00
09 Jul, 1976 24.0 24.12 24.0 24.0 11.2 Thousand
08 Jul, 1976 24.0 24.0 23.75 24.0 8800.00
07 Jul, 1976 23.88 24.0 23.38 24.0 12 Thousand
06 Jul, 1976 23.5 23.88 23.5 23.88 17.6 Thousand
02 Jul, 1976 23.5 23.5 23.0 23.38 14.4 Thousand
01 Jul, 1976 23.12 23.5 23.12 23.5 10.4 Thousand