Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1976 25.5 25.5 24.5 24.5 18.4 Thousand
11 Aug, 1976 25.0 25.88 25.0 25.5 24 Thousand
10 Aug, 1976 24.75 25.0 24.75 25.0 11.2 Thousand
09 Aug, 1976 24.75 24.88 24.62 24.62 8800.00
06 Aug, 1976 24.62 24.75 24.62 24.75 4800.00
05 Aug, 1976 24.38 24.62 24.25 24.38 6400.00
04 Aug, 1976 24.75 24.88 24.38 24.38 9600.00
03 Aug, 1976 24.38 24.75 24.38 24.75 11.2 Thousand
02 Aug, 1976 23.75 24.38 23.75 24.38 14.4 Thousand
30 Jul, 1976 23.75 24.0 23.38 23.62 11.2 Thousand