Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1976 23.75 23.75 23.5 23.75 11.2 Thousand
28 Jul, 1976 23.75 24.0 23.5 23.75 12 Thousand
27 Jul, 1976 24.0 24.0 23.75 23.75 1600.00
26 Jul, 1976 23.75 24.0 23.75 24.0 4000.00
23 Jul, 1976 23.5 23.75 23.5 23.75 5600.00
22 Jul, 1976 23.5 23.75 23.5 23.5 8800.00
21 Jul, 1976 23.38 23.5 23.38 23.38 5600.00
20 Jul, 1976 24.5 24.5 23.25 23.25 27.2 Thousand
19 Jul, 1976 24.75 24.75 24.5 24.75 7200.00
16 Jul, 1976 24.0 24.75 24.0 24.75 6400.00