Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1976 23.88 23.88 23.38 23.38 4800.00
25 Aug, 1976 23.88 23.88 23.62 23.88 5600.00
24 Aug, 1976 24.0 24.25 24.0 24.0 7200.00
23 Aug, 1976 24.75 24.75 24.0 24.0 10.4 Thousand
20 Aug, 1976 24.75 24.75 24.75 24.75 15.2 Thousand
19 Aug, 1976 24.88 24.88 24.75 24.75 12.8 Thousand
18 Aug, 1976 24.75 25.0 24.5 25.0 8800.00
17 Aug, 1976 25.0 25.25 24.75 24.75 16.8 Thousand
16 Aug, 1976 24.62 25.0 24.62 25.0 28.8 Thousand
13 Aug, 1976 24.5 24.75 24.0 24.38 21.6 Thousand