Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1976 24.25 24.38 24.0 24.0 8000.00
09 Sep, 1976 24.25 24.25 24.25 24.25 9600.00
08 Sep, 1976 24.25 24.25 24.0 24.0 6400.00
07 Sep, 1976 24.12 24.25 24.12 24.25 4000.00
03 Sep, 1976 24.12 24.12 23.75 23.88 12 Thousand
02 Sep, 1976 23.88 24.25 23.88 24.12 19.2 Thousand
01 Sep, 1976 23.62 23.88 23.5 23.88 8800.00
31 Aug, 1976 23.62 23.62 23.12 23.62 28 Thousand
30 Aug, 1976 23.38 23.75 23.12 23.75 12.8 Thousand
27 Aug, 1976 23.38 23.38 23.38 23.38 -