Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1976 24.25 24.62 24.25 24.62 4800.00
23 Sep, 1976 24.38 24.38 24.25 24.25 2400.00
22 Sep, 1976 24.25 24.75 24.25 24.62 16 Thousand
21 Sep, 1976 23.88 24.0 23.75 24.0 8000.00
20 Sep, 1976 24.25 24.25 23.88 23.88 14.4 Thousand
17 Sep, 1976 24.25 24.5 24.0 24.5 11.2 Thousand
16 Sep, 1976 24.38 24.5 24.12 24.25 8000.00
15 Sep, 1976 24.38 24.38 24.25 24.38 3200.00
14 Sep, 1976 24.25 24.38 24.25 24.38 8800.00
13 Sep, 1976 24.25 24.5 24.25 24.25 13.6 Thousand