Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1976 24.75 24.75 24.75 24.75 -
07 Oct, 1976 23.62 25.0 23.62 24.75 43.2 Thousand
06 Oct, 1976 24.25 24.25 23.5 23.5 9600.00
05 Oct, 1976 24.5 24.75 24.0 24.25 14.4 Thousand
04 Oct, 1976 24.25 24.5 24.25 24.5 28.8 Thousand
01 Oct, 1976 24.12 24.12 23.88 23.88 13.6 Thousand
30 Sep, 1976 24.25 24.38 24.0 24.38 8000.00
29 Sep, 1976 23.75 24.25 23.75 24.25 5600.00
28 Sep, 1976 23.88 23.88 23.5 23.62 9600.00
27 Sep, 1976 24.25 24.25 24.0 24.0 5600.00