Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1976 29.25 29.25 29.0 29.0 4800.00
05 Nov, 1976 29.25 29.5 29.0 29.5 17.6 Thousand
04 Nov, 1976 29.5 30.12 29.25 29.25 27.2 Thousand
03 Nov, 1976 29.25 29.5 29.0 29.5 24 Thousand
01 Nov, 1976 29.75 29.75 29.25 29.25 32.8 Thousand
29 Oct, 1976 29.88 30.25 29.75 30.12 31.2 Thousand
28 Oct, 1976 29.88 30.25 29.75 29.88 72.8 Thousand
27 Oct, 1976 29.38 30.25 29.38 29.88 127.2 Thousand
26 Oct, 1976 28.12 28.12 28.12 28.12 4800.00
25 Oct, 1976 28.25 28.5 28.0 28.0 15.2 Thousand