Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1976 28.5 28.75 27.75 27.75 24 Thousand
06 Dec, 1976 29.0 29.0 28.5 28.5 7200.00
03 Dec, 1976 29.0 29.0 29.0 29.0 4800.00
02 Dec, 1976 28.25 28.75 28.25 28.75 15.2 Thousand
01 Dec, 1976 27.62 28.0 27.62 28.0 8000.00
30 Nov, 1976 27.5 27.5 27.25 27.25 25.6 Thousand
29 Nov, 1976 28.0 28.0 27.75 27.75 32 Thousand
26 Nov, 1976 28.25 28.5 28.0 28.0 44 Thousand
24 Nov, 1976 28.5 28.5 28.25 28.25 28.8 Thousand
23 Nov, 1976 28.88 29.0 28.62 28.62 5600.00