Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1977 30.0 30.0 29.38 29.75 127.2 Thousand
04 Jan, 1977 30.5 30.75 30.25 30.5 17.6 Thousand
03 Jan, 1977 30.75 30.88 30.0 30.5 39.2 Thousand
31 Dec, 1976 30.0 30.75 30.0 30.75 12 Thousand
30 Dec, 1976 29.75 30.0 29.75 30.0 12 Thousand
29 Dec, 1976 30.0 30.0 29.75 29.75 26.4 Thousand
28 Dec, 1976 29.5 30.25 29.38 30.25 71.2 Thousand
27 Dec, 1976 30.25 30.25 29.0 29.5 83.2 Thousand
23 Dec, 1976 30.62 30.62 30.12 30.5 66.4 Thousand
22 Dec, 1976 30.75 31.25 30.75 30.75 16 Thousand