Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1977 31.0 31.5 31.0 31.38 30.4 Thousand
01 Feb, 1977 30.5 31.0 30.5 31.0 78.4 Thousand
31 Jan, 1977 30.5 30.5 30.5 30.5 25.6 Thousand
28 Jan, 1977 30.75 30.75 30.5 30.5 22.4 Thousand
27 Jan, 1977 31.0 31.0 31.0 31.0 14.4 Thousand
26 Jan, 1977 31.0 31.0 31.0 31.0 24.8 Thousand
25 Jan, 1977 30.75 30.75 30.75 30.75 9600.00
24 Jan, 1977 30.25 30.5 30.25 30.5 57.6 Thousand
21 Jan, 1977 29.75 30.0 29.38 30.0 73.6 Thousand
20 Jan, 1977 30.25 30.25 29.75 29.75 62.4 Thousand